Atlanticus Holdings Corp (ATLC)
27.03
+0.22
(+0.82%)
USD |
NASDAQ |
May 03, 16:00
27.12
+0.09
(+0.33%)
After-Hours: 20:00
Atlanticus Holdings Price: 27.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.22 | 28.35 | 26.82 | 27.03 | 12453.00 |
May 02, 2024 | 26.76 | 27.30 | 26.13 | 26.81 | 18407.00 |
May 01, 2024 | 26.47 | 27.01 | 26.31 | 26.76 | 9600.00 |
Apr 30, 2024 | 27.59 | 27.62 | 26.45 | 26.45 | 21768.00 |
Apr 29, 2024 | 26.93 | 27.50 | 26.93 | 27.45 | 14202.00 |
Apr 26, 2024 | 25.58 | 27.31 | 25.58 | 27.11 | 4977.00 |
Apr 25, 2024 | 24.89 | 26.56 | 24.88 | 26.10 | 13204.00 |
Apr 24, 2024 | 24.00 | 25.63 | 24.00 | 24.88 | 10848.00 |
Apr 23, 2024 | 24.02 | 24.80 | 23.91 | 24.26 | 15086.00 |
Apr 22, 2024 | 24.08 | 24.29 | 23.20 | 23.45 | 26198.00 |
Apr 19, 2024 | 24.41 | 24.95 | 23.78 | 24.34 | 22002.00 |
Apr 18, 2024 | 26.03 | 26.03 | 24.50 | 24.50 | 26471.00 |
Apr 17, 2024 | 26.11 | 26.35 | 25.50 | 25.55 | 9146.00 |
Apr 16, 2024 | 26.01 | 26.65 | 26.00 | 26.11 | 8476.00 |
Apr 15, 2024 | 27.21 | 27.34 | 26.15 | 26.15 | 7600.00 |
Apr 12, 2024 | 27.96 | 28.26 | 26.86 | 27.33 | 16834.00 |
Apr 11, 2024 | 27.28 | 27.64 | 26.75 | 27.45 | 8678.00 |
Apr 10, 2024 | 27.96 | 28.20 | 26.26 | 27.66 | 11021.00 |
Apr 09, 2024 | 28.57 | 29.30 | 28.21 | 28.21 | 9006.00 |
Apr 08, 2024 | 28.85 | 29.62 | 28.68 | 28.68 | 6679.00 |
Apr 05, 2024 | 29.50 | 29.75 | 28.83 | 28.85 | 15611.00 |
Apr 04, 2024 | 29.11 | 29.50 | 28.60 | 28.86 | 15717.00 |
Apr 03, 2024 | 28.61 | 29.31 | 28.54 | 28.76 | 8614.00 |
Apr 02, 2024 | 29.00 | 29.01 | 28.53 | 28.68 | 11031.00 |
Apr 01, 2024 | 29.59 | 29.59 | 28.72 | 29.00 | 6544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.228
Minimum
May 10 2019
87.34
Maximum
Nov 03 2021
29.01
Average
29.00
Median
Oct 23 2023
Price Benchmarks
EZCORP Inc | 10.43 |
FirstCash Holdings Inc | 116.35 |
Nicholas Financial Inc | 7.06 |
SLM Corp | 22.01 |
World Acceptance Corp | 139.29 |
Price Related Metrics
PE Ratio | 6.390 |
PS Ratio | 1.991 |
Price to Book Value | 1.001 |
Price to Free Cash Flow | 1.121 |
Earnings Yield | 15.65% |
Market Cap | 395.00M |
Normalized PE Ratio | 6.390 |