Atlanticus Holdings Corp. (ATLC)
93.13
-3.58
(-3.70%)
USD |
NASDAQ |
Sep 04, 16:00
92.84
-0.29
(-0.31%)
Pre-Market: 20:00
Atlanticus Holdings Price : 93.13 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 96.00 | 97.18 | 92.74 | 93.13 | 250524.0 |
| Sep 03, 2026 | 94.00 | 97.87 | 92.39 | 96.71 | 219706.0 |
| Sep 02, 2026 | 90.62 | 94.48 | 90.00 | 93.82 | 130100.0 |
| Sep 01, 2026 | 89.41 | 91.00 | 87.32 | 89.24 | 107535.0 |
| Aug 31, 2026 | 89.92 | 91.60 | 89.41 | 90.47 | 117796.0 |
| Aug 28, 2026 | 93.14 | 94.62 | 90.82 | 91.08 | 99339.00 |
| Aug 27, 2026 | 92.20 | 93.46 | 90.39 | 93.03 | 86690.00 |
| Aug 26, 2026 | 94.19 | 94.19 | 92.17 | 92.92 | 90681.00 |
| Aug 25, 2026 | 96.40 | 97.00 | 92.77 | 93.95 | 113661.0 |
| Aug 24, 2026 | 95.74 | 97.81 | 94.34 | 95.15 | 119681.0 |
| Aug 21, 2026 | 95.41 | 96.98 | 93.60 | 96.09 | 126013.0 |
| Aug 20, 2026 | 97.98 | 98.00 | 90.32 | 93.66 | 171396.0 |
| Aug 19, 2026 | 98.50 | 99.96 | 96.96 | 99.12 | 120268.0 |
| Aug 18, 2026 | 99.24 | 100.14 | 93.75 | 97.58 | 160223.0 |
| Aug 17, 2026 | 101.55 | 103.00 | 99.34 | 100.14 | 118819.0 |
| Aug 14, 2026 | 97.84 | 102.88 | 97.04 | 102.58 | 135130.0 |
| Aug 13, 2026 | 98.35 | 99.88 | 95.90 | 97.04 | 151090.0 |
| Aug 12, 2026 | 93.70 | 97.95 | 92.25 | 97.37 | 145014.0 |
| Aug 11, 2026 | 97.07 | 99.31 | 92.45 | 93.50 | 172271.0 |
| Aug 10, 2026 | 98.25 | 103.11 | 95.42 | 95.78 | 197061.0 |
| Aug 07, 2026 | 111.20 | 111.20 | 95.11 | 100.01 | 357070.0 |
| Aug 06, 2026 | 110.69 | 112.89 | 110.01 | 111.79 | 150859.0 |
| Aug 05, 2026 | 110.24 | 114.34 | 109.45 | 111.31 | 96339.00 |
| Aug 04, 2026 | 108.96 | 113.37 | 108.63 | 110.32 | 189389.0 |
| Aug 03, 2026 | 106.90 | 109.77 | 105.78 | 108.06 | 128468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Synchrony Financial | 79.92 |
| Enova International, Inc. | 230.58 |
| OppFi, Inc. | 7.42 |
| Encore Capital Group, Inc. | 97.30 |
| EZCORP, Inc. | 33.32 |
Price Related Metrics
| PE Ratio | 12.09 |
| PS Ratio | 0.6711 |
| PEG Ratio | 0.3409 |
| Price to Book Value | 2.013 |
| Price to Free Cash Flow | 1.901 |
| Earnings Yield | 8.27% |
| Market Cap | 1.413B |
| PEGY Ratio | 0.3409 |
| Operating PE Ratio | 2.737 |
| Normalized PE Ratio | 12.09 |